Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.59	12.59	12.14	12.55	18,762,798	+0.09(+0.75%)
May 29, 2008	12.99	12.99	12.41	12.46	16,614,557	-0.36(-2.80%)
May 28, 2008	12.56	12.83	12.38	12.82	16,933,038	+0.57(+4.61%)
May 27, 2008	12.39	12.43	12.13	12.25	10,992,741	-0.11(-0.89%)
May 26, 2008	12.68	12.71	12.18	12.37	0	+0.00(+0.00%)
May 23, 2008	12.68	12.71	12.18	12.37	9,965,552	-0.15(-1.22%)
May 22, 2008	12.44	12.83	12.44	12.52	6,583,410	+0.10(+0.81%)
May 21, 2008	12.85	13.01	12.31	12.42	13,099,309	-0.42(-3.31%)
May 20, 2008	12.33	12.85	12.19	12.84	13,133,809	+0.35(+2.80%)
May 19, 2008	12.60	12.73	12.35	12.49	13,827,852	+0.21(+1.74%)
May 16, 2008	11.96	12.28	11.82	12.28	13,278,840	+0.72(+6.26%)
May 15, 2008	11.22	11.56	11.19	11.56	11,910,108	+0.42(+3.79%)
May 14, 2008	11.31	11.39	11.08	11.13	8,526,764	-0.26(-2.25%)
May 13, 2008	11.41	11.45	11.12	11.39	11,269,537	+0.09(+0.82%)
May 12, 2008	11.11	11.34	10.88	11.30	9,570,795	+0.37(+3.43%)
May 09, 2008	10.70	10.98	10.57	10.92	5,926,057	+0.23(+2.19%)
May 08, 2008	10.40	10.71	10.30	10.69	11,242,817	+0.33(+3.15%)
May 07, 2008	10.79	10.80	10.30	10.36	12,622,780	-0.33(-3.06%)
May 06, 2008	10.63	10.75	10.54	10.69	10,842,815	+0.12(+1.12%)
May 05, 2008	10.61	10.63	10.39	10.57	7,335,410	+0.07(+0.67%)
May 02, 2008	10.63	10.67	10.18	10.50	17,423,894	+0.53(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.