Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.741	7.873	7.638	7.741	14,690,946	-0.03(-0.37%)
May 27, 2010	7.534	7.770	7.431	7.770	14,915,916	+0.44(+6.04%)
May 26, 2010	7.528	7.672	7.206	7.327	25,224	+0.01(+0.08%)
May 25, 2010	6.953	7.327	6.930	7.321	95,566	-0.02(-0.31%)
May 24, 2010	7.465	7.609	7.333	7.344	12,750,667	-0.09(-1.24%)
May 21, 2010	6.930	7.448	6.924	7.436	22,354,494	+0.40(+5.64%)
May 20, 2010	6.932	7.246	6.901	7.039	10,319	-0.47(-6.21%)
May 19, 2010	7.350	7.574	7.258	7.505	18,598,542	-0.16(-2.03%)
May 18, 2010	8.201	8.736	7.574	7.661	607,534	-0.28(-3.52%)
May 17, 2010	8.117	8.180	7.728	7.940	14,767,637	-0.31(-3.81%)
May 14, 2010	8.255	8.426	8.026	8.255	18,007,060	-0.29(-3.35%)
May 13, 2010	8.833	8.833	8.535	8.541	12,591,614	-0.10(-1.13%)
May 12, 2010	8.604	8.684	8.501	8.638	10,696,365	+0.11(+1.34%)
May 11, 2010	8.764	8.781	8.507	8.524	84,326	-0.19(-2.17%)
May 10, 2010	8.661	8.724	8.618	8.713	16,515,150	+0.60(+7.41%)
May 07, 2010	8.146	8.369	7.808	8.112	28,090,562	-0.18(-2.14%)
May 06, 2010	8.661	8.850	7.528	8.289	27,771,462	-0.10(-1.16%)
May 05, 2010	8.627	8.896	8.381	8.386	17,125,510	-0.34(-3.87%)
May 04, 2010	9.102	9.102	8.644	8.724	19,791,914	-0.56(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.