Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.418	3.423	3.298	3.320	12,220,783	-0.17(-4.83%)
May 30, 2013	3.489	3.527	3.429	3.489	5,703,898	+0.04(+1.10%)
May 29, 2013	3.516	3.543	3.429	3.451	8,636,897	-0.11(-3.05%)
May 28, 2013	3.576	3.592	3.518	3.559	7,791,888	+0.02(+0.61%)
May 24, 2013	3.576	3.603	3.499	3.537	14,444,100	-0.11(-2.98%)
May 23, 2013	3.646	3.662	3.603	3.646	8,837,468	-0.07(-1.90%)
May 22, 2013	3.766	3.831	3.668	3.717	12,728,765	-0.03(-0.73%)
May 21, 2013	3.687	3.782	3.679	3.744	10,930,760	+0.07(+1.92%)
May 20, 2013	3.630	3.695	3.630	3.673	8,823,907	+0.04(+1.17%)
May 17, 2013	3.653	3.674	3.609	3.631	8,097,888	+0.01(+0.30%)
May 16, 2013	3.598	3.707	3.560	3.620	12,125,597	-0.02(-0.45%)
May 15, 2013	3.680	3.718	3.604	3.636	15,615,099	-0.12(-3.18%)
May 13, 2013	3.816	3.832	3.745	3.756	9,779,655	-0.05(-1.28%)
May 10, 2013	3.864	3.881	3.772	3.805	9,767,622	-0.08(-1.96%)
May 09, 2013	3.984	4.000	3.864	3.881	11,824,441	-0.11(-2.72%)
May 08, 2013	4.065	4.081	3.951	3.989	16,847,544	-0.12(-2.91%)
May 07, 2013	4.043	4.190	4.016	4.109	9,863,866	-0.09(-2.07%)
May 06, 2013	4.217	4.217	4.136	4.195	6,377,992	-0.01(-0.13%)
May 03, 2013	4.212	4.212	4.168	4.201	6,200,338	+0.05(+1.31%)
May 02, 2013	4.271	4.277	4.147	4.147	5,379,887	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.