Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.769	1.794	1.747	1.750	6,637,887	-0.03(-1.42%)
May 28, 2015	1.794	1.800	1.750	1.775	14,297,066	-0.05(-2.77%)
May 27, 2015	1.781	1.851	1.756	1.826	11,842,643	+0.01(+0.70%)
May 26, 2015	1.863	1.863	1.794	1.813	24,492,440	-0.08(-4.01%)
May 22, 2015	1.958	1.889	1.889	1.889	10,071,046	-0.07(-3.55%)
May 21, 2015	1.946	1.971	1.920	1.958	6,106,991	-0.03(-1.30%)
May 20, 2015	1.965	1.997	1.928	1.984	7,319,744	+0.03(+1.28%)
May 19, 2015	2.009	2.022	1.940	1.959	5,950,629	-0.06(-3.11%)
May 18, 2015	2.085	2.085	2.022	2.022	13,174,308	-0.07(-3.30%)
May 15, 2015	2.097	2.116	2.066	2.091	3,393,313	-0.01(-0.60%)
May 14, 2015	2.059	2.110	2.041	2.103	5,446,335	+0.05(+2.45%)
May 13, 2015	2.103	2.103	2.034	2.053	8,602,468	-0.06(-2.68%)
May 12, 2015	2.154	2.179	2.097	2.110	5,012,603	-0.04(-1.75%)
May 11, 2015	2.198	2.226	2.147	2.147	7,498,853	-0.04(-1.72%)
May 08, 2015	2.135	2.216	2.103	2.185	12,920,303	+0.11(+5.46%)
May 07, 2015	2.097	2.097	2.047	2.072	4,742,960	-0.04(-2.08%)
May 06, 2015	2.210	2.210	2.116	2.116	7,985,507	-0.09(-4.26%)
May 05, 2015	2.141	2.235	2.129	2.210	12,439,671	+0.08(+3.53%)
May 04, 2015	2.097	2.147	2.078	2.135	6,740,166	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.