Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.685	1.719	1.617	1.692	11,594,893	-0.01(-0.79%)
May 28, 2020	1.726	1.739	1.638	1.705	14,898,338	-0.01(-0.79%)
May 27, 2020	1.590	1.719	1.577	1.719	14,181,482	+0.20(+13.39%)
May 26, 2020	1.604	1.617	1.502	1.516	14,242,483	+0.09(+6.67%)
May 22, 2020	1.442	1.442	1.389	1.421	6,817,891	-0.03(-1.87%)
May 21, 2020	1.448	1.502	1.408	1.448	10,949,455	+0.03(+1.90%)
May 20, 2020	1.442	1.482	1.421	1.421	11,517,380	+0.01(+0.96%)
May 19, 2020	1.428	1.462	1.391	1.408	8,601,829	-0.01(-0.95%)
May 18, 2020	1.367	1.435	1.360	1.421	15,858,035	+0.14(+10.53%)
May 15, 2020	1.347	1.374	1.272	1.286	11,189,138	-0.09(-6.40%)
May 14, 2020	1.266	1.381	1.242	1.374	28,702,060	+0.05(+3.57%)
May 13, 2020	1.414	1.414	1.310	1.326	9,860,726	-0.07(-5.31%)
May 12, 2020	1.489	1.509	1.394	1.401	11,484,200	-0.05(-3.72%)
May 11, 2020	1.502	1.519	1.448	1.455	12,490,331	-0.09(-6.11%)
May 08, 2020	1.502	1.567	1.486	1.550	37,214,332	+0.10(+7.01%)
May 07, 2020	1.401	1.475	1.394	1.448	15,803,017	+0.07(+4.90%)
May 06, 2020	1.381	1.428	1.320	1.381	9,389,409	-0.02(-1.45%)
May 05, 2020	1.448	1.479	1.387	1.401	10,636,589	-0.02(-1.43%)
May 04, 2020	1.367	1.421	1.347	1.421	7,046,376	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.