Gerdau S.A. ADR (NY: GGB )

3.120 -0.050 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.467 3.467 3.377 3.437 11,656,102 -0.03(-0.86%)
May 30, 2024 3.497 3.527 3.457 3.467 2,568,601 +0.01(+0.29%)
May 29, 2024 3.457 3.487 3.417 3.457 6,004,448 -0.06(-1.69%)
May 28, 2024 3.596 3.606 3.507 3.517 6,155,438 -0.06(-1.67%)
May 24, 2024 3.606 3.636 3.556 3.576 9,003,678 +0.07(+1.98%)
May 23, 2024 3.536 3.536 3.482 3.507 5,215,908 -0.02(-0.56%)
May 22, 2024 3.596 3.606 3.521 3.527 16,120,176 -0.08(-2.20%)
May 21, 2024 3.725 3.755 3.596 3.606 15,007,309 -0.11(-2.94%)
May 20, 2024 3.755 3.760 3.686 3.715 4,432,136 -0.10(-2.60%)
May 17, 2024 3.894 3.929 3.805 3.815 5,556,316 -0.07(-1.92%)
May 16, 2024 3.850 3.958 3.783 3.889 34,776,544 +0.11(+2.85%)
May 15, 2024 3.654 3.791 3.634 3.781 26,301,672 +0.12(+3.21%)
May 14, 2024 3.693 3.708 3.644 3.664 7,813,875 +0.02(+0.54%)
May 13, 2024 3.634 3.674 3.625 3.644 6,414,677 +0.06(+1.64%)
May 10, 2024 3.664 3.664 3.576 3.585 6,911,027 -0.06(-1.61%)
May 09, 2024 3.605 3.683 3.605 3.644 6,466,401 -0.06(-1.59%)
May 08, 2024 3.644 3.713 3.644 3.703 5,302,989 -0.01(-0.26%)
May 07, 2024 3.772 3.801 3.665 3.713 8,657,219 -0.04(-1.04%)
May 06, 2024 3.791 3.821 3.742 3.752 10,497,296 +0.03(+0.79%)
May 03, 2024 3.693 3.796 3.693 3.723 37,210,128 +0.19(+5.26%)
May 02, 2024 3.507 3.566 3.487 3.536 7,012,041 +0.10(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.