Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.20	31.35	31.20	31.34	5,685	+0.18(+0.57%)
May 27, 2021	31.05	31.17	31.05	31.16	2,098	+0.12(+0.40%)
May 26, 2021	31.07	31.20	30.97	31.04	8,677	-0.20(-0.65%)
May 25, 2021	31.41	31.41	31.20	31.24	2,334	-0.08(-0.25%)
May 24, 2021	31.29	31.39	31.29	31.32	2,086	+0.17(+0.53%)
May 21, 2021	31.17	31.27	31.08	31.16	2,350	-0.02(-0.08%)
May 20, 2021	30.78	31.31	30.78	31.18	3,361	+0.68(+2.23%)
May 19, 2021	30.65	30.65	30.32	30.50	15,519	-0.43(-1.37%)
May 18, 2021	30.95	31.02	30.74	30.93	2,746	+0.33(+1.08%)
May 17, 2021	30.53	30.61	30.47	30.59	5,743	-0.09(-0.29%)
May 14, 2021	30.45	30.77	30.45	30.68	2,760	+0.63(+2.10%)
May 13, 2021	29.98	30.05	29.98	30.05	410	+0.26(+0.86%)
May 12, 2021	29.85	30.08	29.73	29.80	5,712	-0.28(-0.94%)
May 11, 2021	29.94	30.27	29.85	30.08	7,613	-0.53(-1.73%)
May 10, 2021	30.92	31.05	30.61	30.61	9,619	-0.34(-1.10%)
May 07, 2021	30.52	31.10	30.52	30.95	6,032	+0.67(+2.21%)
May 06, 2021	30.12	30.29	29.96	30.28	4,691	-0.03(-0.10%)
May 05, 2021	30.27	30.37	30.13	30.31	5,856	+0.64(+2.16%)
May 04, 2021	29.91	29.91	29.32	29.67	9,571	-0.69(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.