Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.43	35.48	34.97	35.35	202,338	+0.02(+0.05%)
May 28, 2020	35.40	35.76	35.31	35.33	273,552	+0.32(+0.93%)
May 27, 2020	34.96	35.05	34.62	35.01	373,347	+0.48(+1.38%)
May 26, 2020	34.60	34.76	34.51	34.53	235,999	+0.85(+2.54%)
May 22, 2020	33.55	33.72	33.43	33.68	740,908	-0.09(-0.27%)
May 21, 2020	34.09	34.18	33.68	33.77	254,410	-0.29(-0.85%)
May 20, 2020	33.92	34.23	33.88	34.06	251,087	+0.75(+2.24%)
May 19, 2020	33.59	33.73	33.31	33.31	271,246	-0.49(-1.44%)
May 18, 2020	33.22	33.94	33.22	33.79	260,969	+1.44(+4.45%)
May 15, 2020	32.25	32.45	32.09	32.35	246,451	+0.05(+0.17%)
May 14, 2020	31.81	32.33	31.59	32.30	332,714	-0.27(-0.83%)
May 13, 2020	33.07	33.09	32.37	32.57	201,352	-0.45(-1.36%)
May 12, 2020	33.57	33.61	33.00	33.02	342,379	-0.41(-1.24%)
May 11, 2020	33.17	33.50	33.17	33.43	177,843	-0.16(-0.48%)
May 08, 2020	33.45	33.61	33.41	33.60	183,004	+0.55(+1.66%)
May 07, 2020	32.97	33.21	32.85	33.05	255,903	+0.54(+1.66%)
May 06, 2020	32.98	32.98	32.51	32.51	258,669	-0.24(-0.74%)
May 05, 2020	32.89	33.05	32.69	32.75	195,831	-0.07(-0.22%)
May 04, 2020	32.60	32.82	32.44	32.82	786,756	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.