Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.07	50.29	49.99	50.25	491,923	+0.20(+0.39%)
May 30, 2019	49.85	50.10	49.76	50.05	158,849	+0.35(+0.71%)
May 29, 2019	49.78	49.80	49.66	49.70	235,531	+0.05(+0.10%)
May 28, 2019	49.62	49.80	49.62	49.65	179,099	+0.12(+0.25%)
May 24, 2019	49.50	49.53	49.45	49.53	103,884	+0.11(+0.22%)
May 23, 2019	49.31	49.50	49.28	49.42	55,743	+0.12(+0.25%)
May 22, 2019	49.22	49.32	49.18	49.30	89,074	+0.11(+0.23%)
May 21, 2019	49.21	49.22	49.14	49.18	69,079	+0.01(+0.02%)
May 20, 2019	49.31	49.31	49.15	49.17	87,457	-0.11(-0.22%)
May 17, 2019	49.39	49.39	49.24	49.28	105,839	+0.03(+0.07%)
May 16, 2019	49.33	49.33	49.22	49.25	81,522	-0.09(-0.18%)
May 15, 2019	49.36	49.36	49.19	49.34	115,958	+0.21(+0.43%)
May 14, 2019	49.07	49.16	49.07	49.13	76,936	+0.04(+0.08%)
May 13, 2019	49.00	49.12	48.92	49.08	142,164	+0.03(+0.07%)
May 10, 2019	49.02	49.08	48.99	49.05	207,891	-0.01(-0.02%)
May 09, 2019	49.09	49.09	48.91	49.06	69,359	+0.06(+0.12%)
May 08, 2019	49.34	49.35	48.99	49.00	129,259	-0.33(-0.66%)
May 07, 2019	49.34	49.34	49.22	49.33	311,858	+0.10(+0.20%)
May 06, 2019	49.13	49.27	49.09	49.23	84,717	+0.07(+0.15%)
May 03, 2019	49.09	49.21	49.07	49.16	48,031	+0.27(+0.55%)
May 02, 2019	49.13	49.13	48.79	48.89	106,355	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.