Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.94	48.33	47.91	48.27	1,561,207	+0.28(+0.59%)
May 30, 2023	47.84	48.01	47.81	47.98	989,354	+0.34(+0.72%)
May 26, 2023	47.33	47.64	47.26	47.64	357,136	+0.36(+0.76%)
May 25, 2023	47.57	47.60	47.24	47.28	683,862	-0.14(-0.30%)
May 24, 2023	47.69	47.69	47.38	47.42	208,705	-0.20(-0.42%)
May 23, 2023	47.43	47.67	47.36	47.62	677,838	+0.12(+0.26%)
May 22, 2023	47.57	47.76	47.45	47.50	496,521	-0.05(-0.10%)
May 19, 2023	47.70	47.74	47.52	47.55	261,785	-0.12(-0.26%)
May 18, 2023	47.80	47.80	47.60	47.67	385,166	-0.29(-0.61%)
May 17, 2023	48.06	48.10	47.90	47.97	478,676	+0.05(+0.10%)
May 16, 2023	47.91	47.98	47.83	47.92	698,143	-0.27(-0.57%)
May 15, 2023	48.27	48.32	48.14	48.19	206,208	-0.48(-0.99%)
May 12, 2023	49.14	49.15	48.68	48.68	202,130	-0.38(-0.77%)
May 11, 2023	49.19	49.21	48.97	49.06	360,957	+0.27(+0.56%)
May 10, 2023	48.72	48.82	48.61	48.78	251,558	+0.44(+0.90%)
May 09, 2023	48.36	48.53	48.33	48.34	214,179	+0.00(+0.00%)
May 08, 2023	48.44	48.50	48.24	48.34	319,651	-0.59(-1.20%)
May 05, 2023	48.90	49.00	48.74	48.93	195,514	-0.14(-0.29%)
May 04, 2023	48.82	49.24	48.77	49.07	354,856	-0.20(-0.40%)
May 03, 2023	49.37	49.61	49.08	49.27	458,757	-0.07(-0.13%)
May 02, 2023	48.73	49.34	48.68	49.34	455,571	+0.85(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.