Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.564	7.564	7.504	7.527	21,013	-0.04(-0.50%)
May 30, 2019	7.534	7.564	7.535	7.564	16,095	+0.01(+0.10%)
May 29, 2019	7.632	7.632	7.534	7.557	22,033	-0.06(-0.74%)
May 28, 2019	7.657	7.662	7.602	7.613	12,036	+0.02(+0.25%)
May 24, 2019	7.519	7.662	7.474	7.594	40,430	+0.08(+1.10%)
May 23, 2019	7.444	7.512	7.444	7.512	13,533	+0.05(+0.71%)
May 22, 2019	7.436	7.496	7.427	7.459	50,865	+0.05(+0.61%)
May 21, 2019	7.414	7.481	7.384	7.414	19,005	+0.01(+0.10%)
May 20, 2019	7.429	7.429	7.406	7.406	17,732	-0.02(-0.30%)
May 17, 2019	7.421	7.451	7.411	7.429	52,400	+0.05(+0.61%)
May 16, 2019	7.504	7.519	7.384	7.384	59,082	-0.12(-1.60%)
May 15, 2019	7.504	7.519	7.496	7.504	6,547	-0.01(-0.11%)
May 14, 2019	7.520	7.542	7.504	7.512	9,283	-0.02(-0.22%)
May 13, 2019	7.558	7.581	7.498	7.529	11,708	-0.01(-0.19%)
May 10, 2019	7.553	7.559	7.543	7.543	16,167	-0.02(-0.21%)
May 09, 2019	7.541	7.637	7.541	7.559	19,279	+0.01(+0.20%)
May 08, 2019	7.544	7.544	7.473	7.544	2,507	+0.04(+0.57%)
May 07, 2019	7.484	7.514	7.481	7.501	11,250	-0.04(-0.47%)
May 06, 2019	7.459	7.537	7.459	7.537	3,344	+0.08(+1.10%)
May 03, 2019	7.447	7.472	7.447	7.454	4,676	-0.03(-0.40%)
May 02, 2019	7.469	7.484	7.469	7.484	3,460	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.