Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	38.86	38.92	38.75	38.84	38,095	-0.12(-0.30%)
May 27, 2005	38.90	39.04	38.88	38.95	24,940	+0.42(+1.10%)
May 26, 2005	39.03	39.08	38.53	38.53	53,443	-0.32(-0.83%)
May 25, 2005	39.04	39.04	38.72	38.85	43,165	-0.21(-0.54%)
May 24, 2005	38.97	39.11	38.90	39.06	54,539	-0.07(-0.17%)
May 23, 2005	39.19	39.29	39.06	39.13	63,858	-0.01(-0.02%)
May 20, 2005	38.93	39.14	38.92	39.14	37,958	+0.10(+0.26%)
May 19, 2005	38.90	39.09	38.79	39.03	44,399	+0.22(+0.56%)
May 18, 2005	38.46	38.92	38.46	38.81	41,795	+0.47(+1.24%)
May 17, 2005	38.09	38.34	37.95	38.34	26,036	+0.32(+0.84%)
May 16, 2005	37.84	38.13	37.70	38.02	129,908	+0.42(+1.11%)
May 13, 2005	37.84	37.98	37.47	37.60	58,787	-0.29(-0.77%)
May 12, 2005	38.17	38.30	37.90	37.90	49,195	-0.32(-0.84%)
May 11, 2005	37.95	38.22	37.84	38.22	29,599	+0.24(+0.63%)
May 10, 2005	38.17	38.21	37.85	37.98	35,080	-0.23(-0.59%)
May 09, 2005	38.17	38.27	37.98	38.20	37,958	+0.10(+0.27%)
May 06, 2005	38.31	38.31	38.03	38.10	84,002	-0.07(-0.17%)
May 05, 2005	38.27	38.35	37.90	38.17	101,542	-0.10(-0.27%)
May 04, 2005	37.87	38.29	37.87	38.27	122,234	+0.39(+1.04%)
May 03, 2005	37.76	38.01	37.65	37.87	33,299	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.