Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.32	44.34	44.17	44.30	24,903	+0.06(+0.13%)
May 29, 2008	43.71	44.41	43.71	44.24	15,534	+0.41(+0.93%)
May 28, 2008	44.14	44.14	43.69	43.83	48,310	-0.20(-0.46%)
May 27, 2008	43.81	44.10	43.77	44.03	20,390	+0.12(+0.28%)
May 26, 2008	44.02	44.02	43.83	43.91	0	+0.00(+0.00%)
May 23, 2008	44.02	44.02	43.83	43.91	35,257	-0.20(-0.45%)
May 22, 2008	43.89	44.19	43.89	44.11	64,805	+0.21(+0.48%)
May 21, 2008	44.51	44.51	43.78	43.89	71,851	-0.47(-1.05%)
May 20, 2008	44.75	44.75	44.27	44.36	15,409	-0.44(-0.98%)
May 19, 2008	44.67	45.03	44.67	44.80	10,857	+0.04(+0.10%)
May 16, 2008	44.86	44.86	44.57	44.76	17,459	-0.01(-0.02%)
May 15, 2008	44.39	44.76	44.25	44.76	19,515	+0.47(+1.05%)
May 14, 2008	44.33	44.54	44.29	44.30	20,368	+0.15(+0.33%)
May 13, 2008	44.15	44.17	43.95	44.15	47,885	+0.15(+0.33%)
May 12, 2008	43.69	44.00	43.67	44.00	28,118	+0.35(+0.80%)
May 09, 2008	43.46	43.72	43.46	43.65	23,254	-0.23(-0.53%)
May 08, 2008	44.06	44.06	43.76	43.89	18,664	+0.05(+0.12%)
May 07, 2008	44.52	44.52	43.80	43.84	16,089	-0.56(-1.27%)
May 06, 2008	44.13	44.49	44.00	44.40	24,599	+0.15(+0.33%)
May 05, 2008	44.18	44.32	44.11	44.25	36,717	-0.08(-0.18%)
May 02, 2008	44.65	44.65	44.27	44.33	76,865	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.