Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.65	41.05	40.65	40.65	76,353	-0.34(-0.82%)
May 27, 2010	40.62	40.99	40.43	40.99	55,528	+0.98(+2.44%)
May 26, 2010	40.51	40.71	40.01	40.01	76,132	-0.21(-0.53%)
May 25, 2010	39.61	40.22	39.36	40.22	132,442	-0.29(-0.72%)
May 24, 2010	40.69	40.94	40.51	40.52	106,174	-0.32(-0.77%)
May 21, 2010	39.89	40.88	39.81	40.83	107,214	+0.27(+0.67%)
May 20, 2010	40.80	41.20	40.56	40.56	79,953	-1.40(-3.34%)
May 19, 2010	41.91	42.08	41.57	41.96	64,766	-0.12(-0.28%)
May 18, 2010	42.77	42.83	42.04	42.08	87,162	-0.43(-1.00%)
May 17, 2010	42.36	42.53	41.87	42.50	54,192	+0.31(+0.73%)
May 14, 2010	42.20	42.67	41.98	42.20	45,089	-0.57(-1.33%)
May 13, 2010	43.18	43.23	42.75	42.77	49,347	-0.42(-0.97%)
May 12, 2010	42.91	43.22	42.78	43.19	406,524	+0.45(+1.05%)
May 11, 2010	42.90	43.16	42.72	42.74	75,079	-0.04(-0.09%)
May 10, 2010	42.63	42.82	42.54	42.78	191,391	+1.56(+3.77%)
May 07, 2010	41.18	41.65	40.85	41.22	181,832	+3.66(+9.75%)
May 06, 2010	42.60	42.76	0.1027	37.56	681	-5.14(-12.04%)
May 05, 2010	42.81	42.94	42.59	42.70	110,599	-0.24(-0.56%)
May 04, 2010	43.22	43.37	42.85	42.94	98,306	-0.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.