Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.72	114.41	112.93	114.04	11,690	+0.15(+0.13%)
May 28, 2020	115.06	115.06	113.77	113.89	4,319	-0.13(-0.11%)
May 27, 2020	113.21	114.02	112.14	114.02	10,067	+2.34(+2.10%)
May 26, 2020	112.58	112.89	111.58	111.68	17,378	+1.33(+1.21%)
May 22, 2020	109.92	110.35	109.89	110.35	5,025	+0.35(+0.32%)
May 21, 2020	110.22	110.54	109.42	110.00	5,116	-0.53(-0.48%)
May 20, 2020	110.15	110.62	110.09	110.53	13,598	+1.43(+1.31%)
May 19, 2020	110.53	110.53	109.10	109.10	24,143	-1.28(-1.16%)
May 18, 2020	110.33	110.92	110.08	110.38	7,204	+2.77(+2.58%)
May 15, 2020	106.37	108.12	106.13	107.61	7,976	+0.98(+0.92%)
May 14, 2020	105.49	106.79	104.75	106.63	9,858	+0.10(+0.09%)
May 13, 2020	107.92	107.92	105.90	106.53	9,098	-1.69(-1.56%)
May 12, 2020	110.23	110.35	108.22	108.22	9,608	-1.47(-1.34%)
May 11, 2020	109.54	110.30	109.07	109.69	7,504	-0.49(-0.44%)
May 08, 2020	108.50	110.38	108.50	110.18	21,305	+3.11(+2.91%)
May 07, 2020	107.97	107.97	106.84	107.06	16,619	+0.17(+0.16%)
May 06, 2020	108.11	108.22	106.88	106.89	11,528	-0.66(-0.61%)
May 05, 2020	108.20	108.81	107.55	107.55	13,050	+0.52(+0.49%)
May 04, 2020	106.25	107.18	105.98	107.03	28,378	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.