Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.403	9.537	9.299	9.316	196,329	-0.25(-2.61%)
May 28, 2002	9.660	9.660	9.415	9.566	309,734	-0.14(-1.40%)
May 27, 2002	9.693	9.702	9.571	9.702	154,194	+0.00(+0.00%)
May 24, 2002	9.693	9.702	9.571	9.702	154,194	-0.17(-1.70%)
May 23, 2002	9.812	9.870	9.593	9.870	134,024	+0.07(+0.71%)
May 22, 2002	9.649	9.805	9.573	9.801	439,276	+0.11(+1.10%)
May 21, 2002	10.01	10.02	9.671	9.693	121,921	-0.27(-2.69%)
May 20, 2002	10.10	10.10	9.928	9.961	80,683	-0.29(-2.81%)
May 17, 2002	10.06	10.32	10.06	10.25	79,786	+0.10(+1.01%)
May 16, 2002	10.02	10.15	9.983	10.15	97,268	+0.14(+1.40%)
May 15, 2002	9.861	10.30	9.861	10.01	603,332	-0.06(-0.64%)
May 14, 2002	9.983	10.11	9.872	10.07	1,165,426	+0.54(+5.71%)
May 13, 2002	9.225	9.566	9.200	9.526	209,776	+0.38(+4.17%)
May 10, 2002	9.515	9.515	9.125	9.145	391,762	-0.38(-4.00%)
May 09, 2002	9.749	9.778	9.490	9.526	537,889	-0.28(-2.84%)
May 08, 2002	9.336	9.805	9.314	9.805	741,838	+1.00(+11.41%)
May 07, 2002	8.924	8.935	8.696	8.801	316,906	-0.06(-0.63%)
May 06, 2002	8.980	9.107	8.852	8.857	448,241	-0.28(-3.05%)
May 03, 2002	9.247	9.247	9.002	9.136	143,437	-0.21(-2.29%)
May 02, 2002	9.582	9.716	9.325	9.350	106,681	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.