Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.655	8.698	8.591	8.675	238,482	+0.09(+1.04%)
May 29, 2003	8.510	8.687	8.488	8.586	320,517	+0.11(+1.26%)
May 28, 2003	8.488	8.542	8.410	8.479	1,799,827	+0.07(+0.82%)
May 27, 2003	8.131	8.464	8.131	8.410	176,620	+0.25(+3.03%)
May 23, 2003	8.102	8.196	8.102	8.162	992,482	+0.04(+0.52%)
May 22, 2003	8.075	8.196	8.075	8.120	106,689	+0.04(+0.55%)
May 21, 2003	8.075	8.095	7.979	8.075	890,724	-0.03(-0.36%)
May 20, 2003	8.131	8.196	8.008	8.104	955,724	+0.03(+0.36%)
May 19, 2003	8.321	8.350	8.066	8.075	901,931	-0.31(-3.72%)
May 16, 2003	8.455	8.477	8.348	8.388	213,379	-0.09(-1.03%)
May 15, 2003	8.513	8.553	8.392	8.475	354,586	+0.08(+0.93%)
May 14, 2003	8.499	8.499	8.301	8.397	251,931	-0.01(-0.11%)
May 13, 2003	8.383	8.472	8.345	8.406	268,517	-0.03(-0.37%)
May 12, 2003	8.287	8.464	8.256	8.437	311,103	+0.12(+1.42%)
May 09, 2003	8.198	8.319	8.178	8.319	129,103	+0.26(+3.27%)
May 08, 2003	8.098	8.196	8.055	8.055	256,862	-0.15(-1.85%)
May 07, 2003	8.278	8.327	8.156	8.207	134,482	-0.12(-1.50%)
May 06, 2003	8.187	8.399	8.187	8.332	487,724	+0.17(+2.05%)
May 05, 2003	8.198	8.298	8.147	8.165	270,310	+0.04(+0.55%)
May 02, 2003	7.964	8.165	7.964	8.120	214,275	+0.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.