US Technology Ishares ETF (NY: IYW )

107.92 USD -0.09 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 77.17 77.81 76.77 76.77 611,060 -0.60(-0.78%)
May 30, 2013 76.66 77.69 76.66 77.37 209,484 +0.73(+0.95%)
May 29, 2013 76.17 76.86 76.07 76.64 116,807 +0.01(+0.01%)
May 28, 2013 76.86 77.17 76.42 76.63 135,713 +0.53(+0.70%)
May 24, 2013 75.87 76.14 75.60 76.10 1,029,213 -0.20(-0.26%)
May 23, 2013 75.55 76.53 75.44 76.30 129,477 +0.04(+0.05%)
May 22, 2013 77.23 77.64 75.95 76.26 229,248 -0.91(-1.18%)
May 21, 2013 77.21 77.41 76.83 77.17 137,018 -0.11(-0.14%)
May 20, 2013 76.94 77.54 76.88 77.28 134,655 +0.11(+0.14%)
May 17, 2013 76.69 77.20 76.59 77.17 320,383 +0.73(+0.95%)
May 16, 2013 75.98 76.95 75.98 76.44 126,735 +0.68(+0.90%)
May 15, 2013 75.50 75.83 75.29 75.76 137,628 +0.18(+0.24%)
May 13, 2013 75.62 75.80 75.46 75.58 101,909 -0.15(-0.20%)
May 10, 2013 75.53 75.81 75.36 75.73 165,647 +0.34(+0.45%)
May 09, 2013 75.48 75.93 75.31 75.39 140,393 -0.34(-0.45%)
May 08, 2013 75.10 75.75 74.89 75.73 348,756 +0.62(+0.83%)
May 07, 2013 75.50 75.55 74.86 75.11 244,682 -0.26(-0.34%)
May 06, 2013 75.02 75.40 74.97 75.37 398,605 +0.53(+0.71%)
May 03, 2013 74.59 75.01 74.55 74.84 239,300 +0.83(+1.12%)
May 02, 2013 73.19 74.13 73.19 74.01 97,940 +0.95(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.