US Technology Ishares ETF (NY: IYW )

103.19 USD -0.21 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 94.44 94.50 93.79 94.24 326,662 -0.07(-0.07%)
May 29, 2014 94.14 94.34 93.88 94.31 136,055 +0.59(+0.63%)
May 28, 2014 93.91 94.07 93.60 93.72 763,683 -0.33(-0.35%)
May 27, 2014 93.17 94.05 93.17 94.05 176,437 +1.06(+1.14%)
May 23, 2014 92.14 92.99 92.99 92.99 130,600 +0.62(+0.67%)
May 22, 2014 91.88 92.41 91.77 92.37 121,429 +0.50(+0.54%)
May 21, 2014 91.30 91.87 91.30 91.87 112,749 +0.70(+0.77%)
May 20, 2014 91.47 91.80 90.79 91.17 204,911 -0.38(-0.42%)
May 19, 2014 90.54 91.65 90.51 91.55 235,013 +0.84(+0.93%)
May 16, 2014 90.30 90.73 89.71 90.71 86,324 +0.60(+0.67%)
May 15, 2014 90.81 91.08 89.77 90.11 425,010 -0.68(-0.75%)
May 14, 2014 91.14 91.30 90.58 90.79 141,988 -0.45(-0.49%)
May 13, 2014 91.42 91.65 91.09 91.24 136,048 +0.04(+0.04%)
May 12, 2014 90.12 91.30 90.12 91.20 133,018 +1.53(+1.71%)
May 09, 2014 89.41 89.72 88.92 89.67 170,888 +0.19(+0.21%)
May 08, 2014 89.27 90.48 89.02 89.48 209,833 +0.00(+0.00%)
May 07, 2014 89.93 90.03 88.49 89.48 179,187 -0.32(-0.36%)
May 06, 2014 90.73 90.81 89.80 89.80 121,577 -1.11(-1.22%)
May 05, 2014 90.08 90.91 89.91 90.91 211,558 +0.36(+0.40%)
May 02, 2014 91.00 91.06 90.47 90.55 191,985 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.