Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.62	47.70	47.62	47.65	1,423,827	-0.01(-0.02%)
May 27, 2022	47.71	47.71	47.62	47.66	1,161,080	+0.00(+0.00%)
May 26, 2022	47.66	47.69	47.63	47.66	636,433	+0.03(+0.06%)
May 25, 2022	47.63	47.68	47.58	47.63	600,906	+0.07(+0.14%)
May 24, 2022	47.57	47.57	47.54	47.56	548,424	+0.05(+0.10%)
May 23, 2022	47.53	47.54	47.51	47.52	709,546	-0.02(-0.04%)
May 20, 2022	47.55	47.55	47.51	47.54	780,043	+0.02(+0.04%)
May 19, 2022	47.48	47.54	47.48	47.52	1,074,521	+0.02(+0.04%)
May 18, 2022	47.50	47.52	47.48	47.50	816,810	+0.03(+0.07%)
May 17, 2022	47.47	47.50	47.45	47.47	747,111	+0.00(+0.01%)
May 16, 2022	47.49	47.50	47.46	47.46	1,595,723	-0.01(-0.02%)
May 13, 2022	47.50	47.51	47.46	47.47	2,585,594	+0.00(+0.01%)
May 12, 2022	47.49	47.52	47.46	47.47	1,650,717	-0.03(-0.07%)
May 11, 2022	47.51	47.55	47.48	47.50	720,998	-0.04(-0.08%)
May 10, 2022	47.53	47.55	47.52	47.54	560,950	+0.01(+0.02%)
May 09, 2022	47.56	47.56	47.49	47.53	1,931,925	-0.02(-0.04%)
May 06, 2022	47.52	47.56	47.52	47.55	808,584	-0.02(-0.04%)
May 05, 2022	47.54	47.56	47.53	47.56	1,495,345	-0.00(-0.00%)
May 04, 2022	47.56	47.58	47.55	47.56	639,868	+0.00(+0.00%)
May 03, 2022	47.53	47.57	47.53	47.56	722,515	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.