Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.58	27.62	27.02	27.30	702,318	-0.23(-0.82%)
May 29, 2014	27.22	27.58	27.00	27.52	1,139,322	+0.44(+1.63%)
May 28, 2014	27.34	27.34	26.87	27.08	715,043	-0.26(-0.96%)
May 27, 2014	27.59	27.93	27.26	27.34	517,167	+0.08(+0.31%)
May 23, 2014	27.01	27.26	27.26	27.26	491,158	+0.13(+0.48%)
May 22, 2014	26.83	27.14	26.69	27.13	412,700	+0.34(+1.26%)
May 21, 2014	26.41	26.92	26.33	26.79	748,840	+0.39(+1.50%)
May 20, 2014	26.69	26.69	26.30	26.39	1,289,374	-0.29(-1.09%)
May 19, 2014	25.50	26.72	25.40	26.69	1,066,828	+1.06(+4.14%)
May 16, 2014	25.42	25.72	25.08	25.62	755,589	+0.15(+0.59%)
May 15, 2014	25.49	25.69	25.11	25.47	1,273,025	-0.04(-0.15%)
May 14, 2014	25.78	25.92	25.24	25.51	838,598	-0.33(-1.27%)
May 13, 2014	25.91	26.31	25.67	25.84	702,766	-0.06(-0.22%)
May 12, 2014	25.18	26.06	25.14	25.90	1,733,879	+0.79(+3.14%)
May 09, 2014	24.30	25.14	24.27	25.11	886,235	+0.67(+2.73%)
May 08, 2014	24.21	24.91	24.14	24.44	1,110,213	+0.23(+0.93%)
May 07, 2014	23.95	24.38	23.48	24.21	701,629	+0.25(+1.06%)
May 06, 2014	24.23	24.51	23.93	23.96	692,079	-0.45(-1.85%)
May 05, 2014	23.97	24.47	23.92	24.41	778,630	+0.19(+0.78%)
May 02, 2014	23.91	24.49	23.59	24.22	946,761	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.