Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.74	20.86	20.27	20.66	719,741	-0.01(-0.05%)
May 30, 2017	20.43	20.80	20.41	20.67	519,873	+0.09(+0.43%)
May 26, 2017	20.32	20.66	20.14	20.58	490,485	+0.21(+1.01%)
May 25, 2017	20.67	20.81	20.35	20.38	681,380	-0.12(-0.57%)
May 24, 2017	20.28	20.62	20.19	20.49	466,414	+0.31(+1.55%)
May 23, 2017	20.03	20.25	19.76	20.18	518,217	+0.31(+1.57%)
May 22, 2017	19.89	20.07	19.79	19.87	514,802	+0.10(+0.49%)
May 19, 2017	19.66	20.00	19.51	19.77	850,224	+0.28(+1.46%)
May 18, 2017	19.65	19.69	19.15	19.49	1,565,786	-0.33(-1.68%)
May 17, 2017	20.75	20.54	19.66	19.82	1,051,779	-0.93(-4.48%)
May 16, 2017	20.77	20.78	20.32	20.75	952,385	-0.07(-0.33%)
May 15, 2017	20.83	20.96	20.56	20.82	1,162,800	+0.02(+0.09%)
May 12, 2017	20.68	20.87	20.29	20.80	1,212,222	-0.02(-0.09%)
May 11, 2017	20.61	21.12	20.57	20.82	1,845,897	-0.05(-0.23%)
May 10, 2017	20.11	21.04	20.06	20.87	1,351,992	+0.67(+3.34%)
May 09, 2017	20.03	20.32	19.94	20.19	800,128	+0.14(+0.68%)
May 08, 2017	19.99	20.25	19.86	20.05	688,908	+0.00(+0.00%)
May 05, 2017	19.85	20.19	19.58	20.05	767,804	+0.38(+1.94%)
May 04, 2017	19.76	19.92	19.55	19.67	865,941	+0.02(+0.10%)
May 03, 2017	19.74	19.89	19.55	19.65	1,381,637	-0.15(-0.74%)
May 02, 2017	19.96	20.19	19.55	19.80	1,679,651	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.