Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.17	34.22	34.12	34.20	677,669	+0.07(+0.20%)
May 30, 2018	34.17	34.24	34.09	34.13	788,921	+0.02(+0.06%)
May 29, 2018	34.17	34.27	34.05	34.11	698,678	-0.15(-0.44%)
May 25, 2018		34.26	34.26	34.26	0	-0.16(-0.46%)
May 24, 2018	34.28	34.44	34.25	34.42	482,476	+0.12(+0.35%)
May 23, 2018	34.29	34.37	34.26	34.30	245,857	+0.03(+0.09%)
May 22, 2018	34.29	34.32	34.22	34.27	220,044	+0.01(+0.03%)
May 21, 2018	34.30	34.36	34.24	34.26	249,378	+0.02(+0.06%)
May 18, 2018	34.32	34.34	34.20	34.24	546,125	+0.04(+0.12%)
May 17, 2018	34.23	34.33	34.17	34.20	506,343	-0.04(-0.12%)
May 16, 2018	34.29	34.47	34.04	34.24	903,475	-0.04(-0.12%)
May 15, 2018	34.20	34.29	34.11	34.28	517,883	+0.11(+0.32%)
May 14, 2018	34.12	34.21	34.10	34.17	224,426	+0.09(+0.26%)
May 11, 2018	34.12	34.18	34.05	34.08	248,834	-0.08(-0.23%)
May 10, 2018	34.05	34.20	34.05	34.16	851,391	+0.15(+0.44%)
May 09, 2018	34.10	34.13	34.01	34.01	679,263	-0.04(-0.12%)
May 08, 2018	33.95	34.12	33.95	34.05	758,359	+0.09(+0.26%)
May 07, 2018	33.95	34.03	33.93	33.96	1,409,539	+0.03(+0.09%)
May 04, 2018	33.95	34.21	33.90	33.93	789,680	-0.02(-0.06%)
May 03, 2018	34.07	34.08	33.85	33.95	722,199	-0.13(-0.38%)
May 02, 2018	34.20	34.25	34.07	34.08	1,011,471	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.