Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.10	19.43	18.94	19.30	4,729,568	+0.34(+1.78%)
May 30, 2024	19.24	19.35	18.66	18.97	5,034,566	-0.60(-3.09%)
May 29, 2024	19.96	19.96	19.56	19.57	3,405,234	-0.62(-3.09%)
May 28, 2024	20.06	20.51	19.95	20.19	4,522,368	+0.20(+0.99%)
May 24, 2024	20.00	20.30	19.87	20.00	3,485,254	+0.12(+0.60%)
May 23, 2024	19.94	20.00	19.53	19.88	3,741,445	-0.06(-0.30%)
May 22, 2024	19.56	20.43	19.46	19.94	9,656,644	+0.04(+0.20%)
May 21, 2024	19.42	19.92	18.50	19.90	17,282,108	+0.97(+5.13%)
May 20, 2024	19.35	19.49	18.87	18.93	6,390,388	-0.39(-2.00%)
May 17, 2024	19.39	19.54	19.25	19.31	3,515,600	-0.13(-0.66%)
May 16, 2024	19.26	19.46	19.12	19.44	2,738,333	+0.25(+1.29%)
May 15, 2024	19.72	19.75	19.12	19.19	3,462,164	-0.54(-2.76%)
May 14, 2024	19.76	19.92	19.29	19.74	4,036,334	+0.38(+1.94%)
May 13, 2024	19.40	19.82	19.26	19.36	4,363,829	+0.19(+0.98%)
May 10, 2024	19.36	19.42	19.07	19.17	2,149,055	-0.10(-0.51%)
May 09, 2024	18.99	19.27	18.94	19.27	2,828,495	+0.39(+2.05%)
May 08, 2024	18.98	19.05	18.69	18.89	3,188,153	-0.34(-1.75%)
May 07, 2024	19.52	19.71	19.22	19.22	3,479,704	-0.18(-0.92%)
May 06, 2024	19.47	19.68	19.17	19.40	3,937,809	+0.06(+0.31%)
May 03, 2024	19.26	19.43	18.95	19.34	4,342,069	+0.40(+2.09%)
May 02, 2024	18.22	18.96	18.22	18.95	4,254,112	+0.96(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.