Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.49	17.77	17.49	17.60	2,602,630	-0.21(-1.19%)
May 28, 2002	17.96	17.96	17.58	17.81	2,596,117	+0.02(+0.11%)
May 27, 2002	17.96	17.96	17.79	17.79	2,334,218	+0.00(+0.00%)
May 24, 2002	17.96	17.96	17.79	17.79	2,334,218	-0.11(-0.63%)
May 23, 2002	17.65	17.96	17.57	17.90	3,749,593	+0.21(+1.19%)
May 22, 2002	17.53	17.75	17.52	17.69	2,809,695	+0.13(+0.71%)
May 21, 2002	17.90	17.92	17.51	17.57	3,909,853	-0.24(-1.37%)
May 20, 2002	17.82	17.92	17.63	17.81	3,460,126	-0.01(-0.07%)
May 17, 2002	17.56	17.86	17.36	17.82	3,381,662	+0.35(+2.00%)
May 16, 2002	17.69	17.73	17.40	17.47	5,367,490	-0.27(-1.53%)
May 15, 2002	17.54	17.82	17.51	17.75	5,632,872	-0.09(-0.52%)
May 14, 2002	17.65	18.02	17.53	17.84	4,498,179	+0.11(+0.63%)
May 13, 2002	17.71	17.81	17.58	17.73	2,484,177	-0.04(-0.22%)
May 10, 2002	18.02	18.05	17.68	17.77	4,070,113	-0.15(-0.85%)
May 09, 2002	18.09	18.10	17.63	17.92	11,645,340	-1.10(-5.76%)
May 08, 2002	19.29	19.33	18.75	19.01	4,543,470	-0.11(-0.59%)
May 07, 2002	19.13	19.18	18.70	19.13	5,387,484	+0.18(+0.94%)
May 06, 2002	19.31	19.43	18.87	18.95	4,049,512	-0.25(-1.31%)
May 03, 2002	19.04	19.29	18.82	19.20	2,799,850	+0.13(+0.66%)
May 02, 2002	18.68	19.09	18.42	19.07	2,457,518	+0.39(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.