Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.34	16.51	16.23	16.25	994,709	-0.14(-0.86%)
May 30, 2018	16.22	16.50	16.17	16.39	2,274,066	+0.16(+1.01%)
May 29, 2018	16.16	16.28	16.11	16.23	1,036,084	+0.01(+0.04%)
May 25, 2018		16.22	16.22	16.22	0	-0.05(-0.32%)
May 24, 2018	16.30	16.32	16.21	16.27	895,056	-0.04(-0.25%)
May 23, 2018	16.26	16.37	16.22	16.31	747,409	+0.06(+0.40%)
May 22, 2018	16.17	16.28	16.12	16.25	735,314	+0.05(+0.33%)
May 21, 2018	16.11	16.26	16.05	16.20	750,126	+0.10(+0.62%)
May 18, 2018	16.12	16.17	16.04	16.10	1,059,838	+0.02(+0.11%)
May 17, 2018	16.27	16.30	16.07	16.08	791,493	-0.18(-1.11%)
May 16, 2018	16.38	16.41	16.21	16.26	815,780	-0.09(-0.57%)
May 15, 2018	16.37	16.41	16.31	16.35	614,266	-0.09(-0.53%)
May 14, 2018	16.62	16.64	16.37	16.44	734,169	-0.13(-0.78%)
May 11, 2018	16.59	16.66	16.48	16.57	744,771	-0.01(-0.07%)
May 10, 2018	16.52	16.61	16.44	16.58	812,470	+0.11(+0.67%)
May 09, 2018	16.80	16.80	16.42	16.47	848,193	-0.32(-1.91%)
May 08, 2018	16.90	16.90	16.72	16.79	1,128,009	-0.12(-0.69%)
May 07, 2018	17.00	17.07	16.78	16.91	1,187,785	-0.05(-0.28%)
May 04, 2018	16.88	17.11	16.83	16.96	1,129,951	+0.06(+0.38%)
May 03, 2018	16.42	17.03	16.36	16.89	1,711,285	+0.47(+2.88%)
May 02, 2018	16.47	16.58	16.35	16.42	835,336	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.