Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0157	0.0159	0.0155	0.0159	195,253,152	+0.00(+2.57%)
May 30, 2006	0.0157	0.0158	0.0154	0.0155	125,818,440	-0.00(-2.36%)
May 26, 2006	0.0159	0.0160	0.0157	0.0159	74,808,656	+0.00(+0.45%)
May 25, 2006	0.0156	0.0158	0.0155	0.0158	92,551,192	+0.00(+1.66%)
May 24, 2006	0.0156	0.0159	0.0152	0.0155	128,803,960	-0.00(-0.90%)
May 23, 2006	0.0161	0.0162	0.0156	0.0157	139,253,296	-0.00(-1.18%)
May 22, 2006	0.0156	0.0161	0.0155	0.0159	270,189,760	-0.00(-1.17%)
May 19, 2006	0.0156	0.0162	0.0156	0.0161	191,841,136	+0.00(+2.09%)
May 18, 2006	0.0156	0.0161	0.0156	0.0157	109,739,272	+0.00(+0.00%)
May 17, 2006	0.0156	0.0160	0.0155	0.0157	235,131,216	-0.00(-2.19%)
May 16, 2006	0.0159	0.0164	0.0157	0.0161	202,119,856	+0.00(+2.24%)
May 15, 2006	0.0159	0.0161	0.0156	0.0157	341,501,088	-0.00(-3.17%)
May 12, 2006	0.0155	0.0166	0.0155	0.0162	415,712,672	+0.00(+1.91%)
May 11, 2006	0.0163	0.0165	0.0157	0.0159	326,189,632	-0.00(-2.44%)
May 10, 2006	0.0160	0.0165	0.0159	0.0163	130,339,376	+0.00(+1.01%)
May 09, 2006	0.0163	0.0165	0.0160	0.0162	213,678,096	-0.00(-1.43%)
May 08, 2006	0.0160	0.0166	0.0158	0.0164	328,364,800	+0.00(+1.74%)
May 05, 2006	0.0154	0.0162	0.0154	0.0161	297,400,672	+0.00(+4.40%)
May 04, 2006	0.0157	0.0157	0.0153	0.0155	187,320,208	-0.00(-1.93%)
May 03, 2006	0.0155	0.0160	0.0152	0.0158	471,030,112	+0.00(+1.05%)
May 02, 2006	0.0154	0.0157	0.0148	0.0156	130,723,224	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.