Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.046	3.072	2.994	3.061	586,610	+0.02(+0.74%)
May 27, 2022	2.964	3.061	2.958	3.039	466,520	+0.09(+3.04%)
May 26, 2022	2.934	3.001	2.919	2.949	1,188,502	+0.05(+1.80%)
May 25, 2022	2.859	2.915	2.859	2.897	589,606	+0.03(+1.04%)
May 24, 2022	2.867	2.867	2.815	2.867	546,105	+0.01(+0.52%)
May 23, 2022	2.867	2.886	2.837	2.852	504,404	+0.00(+0.00%)
May 20, 2022	2.889	2.912	2.825	2.852	530,459	-0.01(-0.26%)
May 19, 2022	2.852	2.897	2.837	2.859	1,015,229	-0.01(-0.26%)
May 18, 2022	2.912	2.934	2.867	2.867	310,830	-0.06(-2.04%)
May 17, 2022	2.882	2.934	2.874	2.927	662,633	+0.07(+2.35%)
May 16, 2022	2.882	2.897	2.837	2.859	803,796	+0.01(+0.52%)
May 13, 2022	2.837	2.904	2.822	2.844	597,558	+0.04(+1.33%)
May 12, 2022	2.919	2.949	2.774	2.807	1,441,754	-0.15(-5.05%)
May 11, 2022	3.016	3.076	2.949	2.956	784,402	-0.06(-1.92%)
May 10, 2022	3.081	3.107	2.977	3.014	525,645	-0.02(-0.73%)
May 09, 2022	3.199	3.199	3.000	3.036	1,212,435	-0.18(-5.73%)
May 06, 2022	3.280	3.288	3.214	3.221	722,423	-0.05(-1.58%)
May 05, 2022	3.347	3.347	3.251	3.273	887,994	-0.06(-1.77%)
May 04, 2022	3.325	3.339	3.229	3.332	741,347	+0.05(+1.58%)
May 03, 2022	3.280	3.302	3.251	3.280	377,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.