Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.05	13.06	12.75	12.93	358,659	-0.08(-0.61%)
May 30, 2017	12.85	13.13	12.85	13.01	383,519	+0.18(+1.40%)
May 26, 2017	12.66	12.84	12.66	12.83	312,780	+0.13(+1.02%)
May 25, 2017	12.89	12.89	12.60	12.70	381,145	-0.13(-1.01%)
May 24, 2017	12.71	12.92	12.64	12.83	508,800	+0.10(+0.79%)
May 23, 2017	12.68	12.88	12.55	12.73	517,095	+0.08(+0.63%)
May 22, 2017	12.43	12.73	12.41	12.65	584,515	+0.24(+1.93%)
May 19, 2017	12.41	12.49	12.33	12.41	372,069	+0.00(+0.00%)
May 18, 2017	12.16	12.70	12.16	12.41	889,923	+0.54(+4.55%)
May 17, 2017	12.30	12.19	11.87	11.87	521,476	-0.43(-3.50%)
May 16, 2017	12.66	12.70	12.30	12.30	477,370	-0.31(-2.46%)
May 15, 2017	12.60	12.83	12.58	12.61	301,755	+0.01(+0.08%)
May 12, 2017	12.80	12.80	12.54	12.60	524,333	-0.22(-1.72%)
May 11, 2017	12.99	13.02	12.75	12.82	707,455	-0.17(-1.31%)
May 10, 2017	13.35	13.35	12.98	12.99	443,445	-0.36(-2.70%)
May 09, 2017	13.35	13.45	13.26	13.35	380,948	+0.05(+0.38%)
May 08, 2017	13.26	13.37	13.15	13.30	397,275	-0.32(-2.35%)
May 05, 2017	13.62	13.65	13.37	13.62	540,231	+0.07(+0.52%)
May 04, 2017	14.09	14.13	13.55	13.55	593,183	-0.58(-4.10%)
May 03, 2017	13.66	14.14	13.65	14.13	790,543	+0.63(+4.67%)
May 02, 2017	13.51	13.57	13.37	13.50	629,431	+0.34(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.