Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.60	14.21	13.50	13.68	78,800	+0.08(+0.59%)
May 30, 2019	13.90	14.50	13.49	13.60	90,949	-0.30(-2.16%)
May 29, 2019	14.01	15.00	13.50	13.90	63,577	-0.29(-2.04%)
May 28, 2019	14.60	14.73	14.11	14.19	17,552	-0.55(-3.73%)
May 24, 2019	14.30	14.74	14.30	14.74	13,000	+0.54(+3.80%)
May 23, 2019	14.87	14.87	13.94	14.20	58,879	-0.65(-4.38%)
May 22, 2019	14.45	15.35	14.45	14.85	84,092	+0.20(+1.37%)
May 21, 2019	14.02	14.65	14.02	14.65	33,004	+0.77(+5.55%)
May 20, 2019	13.86	14.20	13.86	13.88	292,589	-0.14(-1.00%)
May 17, 2019	13.68	14.13	13.64	14.02	17,600	+0.29(+2.11%)
May 16, 2019	13.62	13.99	13.62	13.73	32,890	-0.04(-0.29%)
May 15, 2019	13.60	13.97	13.40	13.77	40,447	+0.14(+1.03%)
May 14, 2019	13.44	14.10	13.44	13.63	42,549	-0.32(-2.29%)
May 13, 2019	15.00	15.00	13.93	13.95	3,446	-0.96(-6.44%)
May 10, 2019	14.54	14.96	14.08	14.91	26,800	+0.57(+3.97%)
May 09, 2019	14.68	14.68	14.00	14.34	11,201	+0.01(+0.07%)
May 08, 2019	14.83	15.03	14.33	14.33	6,829	-0.23(-1.58%)
May 07, 2019	15.10	15.10	14.56	14.56	5,431	-0.54(-3.58%)
May 06, 2019	14.75	15.10	14.29	15.10	3,484	+0.14(+0.94%)
May 03, 2019	14.96	14.96	14.96	14.96	200	+0.30(+2.05%)
May 02, 2019	14.93	15.09	14.52	14.66	3,365	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.