Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4095	0.4189	0.3950	0.4068	3,372,000	+0.02(+4.31%)
May 28, 2020	0.4300	0.4500	0.3900	0.3900	20,771,406	-0.04(-9.30%)
May 27, 2020	0.4503	0.4579	0.4280	0.4300	2,442,947	-0.01(-2.25%)
May 26, 2020	0.4600	0.4800	0.4370	0.4399	3,623,120	-0.02(-3.32%)
May 22, 2020	0.4600	0.4600	0.4350	0.4550	1,110,900	-0.01(-3.19%)
May 21, 2020	0.4400	0.4700	0.4200	0.4700	1,958,263	+0.03(+6.87%)
May 20, 2020	0.4500	0.4500	0.4112	0.4398	2,545,068	-0.01(-3.15%)
May 19, 2020	0.4700	0.4700	0.4300	0.4541	2,096,275	-0.00(-0.98%)
May 18, 2020	0.4600	0.4600	0.4410	0.4586	3,326,995	+0.02(+4.25%)
May 15, 2020	0.4716	0.4799	0.4350	0.4399	2,360,700	-0.03(-7.19%)
May 14, 2020	0.4400	0.4890	0.4350	0.4740	1,484,771	+0.00(+0.85%)
May 13, 2020	0.4800	0.4900	0.4100	0.4700	2,855,543	-0.01(-2.08%)
May 12, 2020	0.5100	0.5100	0.4800	0.4800	2,250,419	-0.02(-4.00%)
May 11, 2020	0.5101	0.5205	0.4800	0.5000	3,205,094	+0.02(+4.17%)
May 08, 2020	0.5472	0.5472	0.4800	0.4800	3,675,600	-0.02(-4.86%)
May 07, 2020	0.5380	0.5380	0.4896	0.5045	2,163,402	+0.00(+0.90%)
May 06, 2020	0.6100	0.6100	0.4900	0.5000	2,141,905	-0.08(-13.79%)
May 05, 2020	0.6400	0.6400	0.5800	0.5800	1,737,695	-0.02(-3.33%)
May 04, 2020	0.6405	0.6405	0.5420	0.6000	1,058,424	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.