Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.056	3.056	3.006	3.021	75,487	-0.01(-0.39%)
May 27, 2004	3.042	3.058	3.018	3.032	85,665	+0.01(+0.47%)
May 26, 2004	3.023	3.042	3.016	3.018	36,471	-0.00(-0.16%)
May 25, 2004	2.971	3.023	2.966	3.023	71,670	+0.06(+2.07%)
May 24, 2004	2.910	2.971	2.865	2.962	135,707	+0.05(+1.87%)
May 21, 2004	2.900	2.910	2.877	2.907	111,110	+0.03(+0.90%)
May 20, 2004	2.971	2.971	2.881	2.881	143,340	-0.08(-2.63%)
May 19, 2004	2.936	2.983	2.905	2.959	75,911	+0.04(+1.37%)
May 18, 2004	2.896	2.936	2.896	2.919	36,895	+0.01(+0.41%)
May 17, 2004	2.943	2.948	2.884	2.907	112,382	-0.01(-0.40%)
May 14, 2004	2.900	2.955	2.900	2.919	91,178	+0.03(+1.06%)
May 13, 2004	2.912	2.936	2.889	2.889	68,277	+0.00(+0.00%)
May 12, 2004	2.936	2.943	2.865	2.889	43,256	+0.00(+0.00%)
May 11, 2004	2.912	2.919	2.844	2.889	158,183	+0.04(+1.24%)
May 10, 2004	2.872	2.872	2.841	2.853	101,356	-0.02(-0.82%)
May 07, 2004	2.893	2.896	2.806	2.877	176,843	-0.03(-1.05%)
May 06, 2004	2.924	2.933	2.865	2.907	100,508	-0.04(-1.20%)
May 05, 2004	2.945	2.952	2.924	2.943	64,884	-0.03(-0.87%)
May 04, 2004	2.971	2.971	2.945	2.969	59,371	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.