Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.325	3.325	3.308	3.308	25,445	-0.01(-0.43%)
May 27, 2005	3.304	3.322	3.304	3.322	19,083	+0.00(+0.14%)
May 26, 2005	3.278	3.318	3.269	3.318	24,596	-0.01(-0.21%)
May 25, 2005	3.306	3.325	3.285	3.325	59,371	+0.02(+0.71%)
May 24, 2005	3.254	3.301	3.254	3.301	84,816	+0.02(+0.72%)
May 23, 2005	3.289	3.289	3.278	3.278	43,256	-0.00(-0.07%)
May 20, 2005	3.289	3.299	3.280	3.280	51,314	-0.02(-0.57%)
May 19, 2005	3.268	3.299	3.268	3.299	17,387	+0.01(+0.29%)
May 18, 2005	3.287	3.299	3.287	3.289	21,628	+0.01(+0.43%)
May 17, 2005	3.294	3.299	3.275	3.275	66,157	-0.02(-0.64%)
May 16, 2005	3.266	3.297	3.266	3.297	30,110	+0.01(+0.29%)
May 13, 2005	3.299	3.301	3.259	3.287	45,377	-0.00(-0.07%)
May 12, 2005	3.292	3.292	3.278	3.289	28,413	+0.00(+0.00%)
May 11, 2005	3.297	3.299	3.273	3.289	76,335	+0.04(+1.25%)
May 10, 2005	3.252	3.299	3.233	3.249	47,921	+0.02(+0.72%)
May 09, 2005	3.252	3.254	3.212	3.226	111,110	-0.01(-0.36%)
May 06, 2005	3.230	3.240	3.214	3.238	49,617	-0.02(-0.51%)
May 05, 2005	3.223	3.254	3.223	3.254	47,073	+0.01(+0.44%)
May 04, 2005	3.235	3.259	3.221	3.240	44,104	+0.01(+0.44%)
May 03, 2005	3.228	3.230	3.209	3.226	25,020	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.