Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.776	2.795	2.771	2.781	140,764	-0.00(-0.00%)
May 30, 2007	2.771	2.783	2.767	2.781	160,267	+0.00(+0.00%)
May 29, 2007	2.797	2.802	2.757	2.781	96,245	-0.02(-0.59%)
May 25, 2007	2.797	2.802	2.778	2.797	55,542	+0.01(+0.42%)
May 24, 2007	2.783	2.802	2.781	2.785	128,892	-0.00(-0.17%)
May 23, 2007	2.788	2.800	2.785	2.790	103,453	-0.00(-0.08%)
May 22, 2007	2.814	2.814	2.785	2.793	109,812	-0.00(-0.17%)
May 21, 2007	2.800	2.807	2.785	2.797	77,589	-0.01(-0.33%)
May 18, 2007	2.807	2.818	2.790	2.806	49,182	+0.00(+0.08%)
May 17, 2007	2.804	2.823	2.797	2.804	129,316	-0.00(-0.08%)
May 16, 2007	2.821	2.828	2.800	2.807	64,870	+0.00(+0.08%)
May 15, 2007	2.802	2.826	2.800	2.804	106,845	-0.00(-0.17%)
May 14, 2007	2.802	2.826	2.802	2.809	109,388	-0.00(-0.08%)
May 11, 2007	2.811	2.835	2.809	2.811	152,211	-0.02(-0.58%)
May 10, 2007	2.814	2.837	2.809	2.828	61,054	+0.00(+0.08%)
May 09, 2007	2.833	2.842	2.811	2.826	149,667	-0.01(-0.33%)
May 08, 2007	2.840	2.856	2.830	2.835	134,404	-0.01(-0.25%)
May 07, 2007	2.870	2.873	2.842	2.842	119,988	-0.02(-0.58%)
May 04, 2007	2.842	2.873	2.837	2.859	101,333	+0.00(+0.17%)
May 03, 2007	2.840	2.868	2.818	2.854	187,402	+0.03(+1.09%)
May 02, 2007	2.821	2.842	2.821	2.823	148,819	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.