Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.155	3.161	3.138	3.149	73,595	-0.02(-0.53%)
May 23, 2011	3.149	3.188	3.146	3.166	135,579	+0.01(+0.35%)
May 20, 2011	3.152	3.174	3.146	3.155	73,166	-0.03(-0.87%)
May 19, 2011	3.149	3.182	3.127	3.182	63,077	+0.03(+1.06%)
May 18, 2011	3.127	3.149	3.127	3.149	27,307	-0.00(-0.00%)
May 17, 2011	3.135	3.169	3.094	3.149	136,315	+0.01(+0.18%)
May 16, 2011	3.124	3.191	3.105	3.144	155,784	+0.04(+1.16%)
May 13, 2011	3.097	3.127	3.066	3.108	148,367	+0.03(+0.99%)
May 12, 2011	3.083	3.102	3.074	3.077	80,236	-0.02(-0.80%)
May 11, 2011	3.110	3.110	3.083	3.102	40,744	+0.01(+0.36%)
May 10, 2011	3.121	3.121	3.080	3.091	157,360	-0.03(-0.99%)
May 09, 2011	3.042	3.187	3.042	3.122	167,829	+0.08(+2.73%)
May 06, 2011	3.036	3.042	3.028	3.039	95,182	+0.00(+0.09%)
May 05, 2011	3.047	3.055	3.028	3.036	80,127	-0.01(-0.36%)
May 04, 2011	3.039	3.050	3.031	3.047	69,672	+0.01(+0.27%)
May 03, 2011	3.042	3.042	3.036	3.039	97,718	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.