Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.338	3.362	3.338	3.344	16,558	-0.01(-0.27%)
May 30, 2012	3.347	3.356	3.347	3.353	46,112	+0.00(+0.09%)
May 29, 2012	3.328	3.350	3.325	3.350	51,190	+0.02(+0.64%)
May 25, 2012	3.307	3.339	3.307	3.328	49,725	+0.02(+0.55%)
May 24, 2012	3.316	3.344	3.301	3.310	25,477	-0.02(-0.64%)
May 23, 2012	3.295	3.331	3.295	3.331	42,137	+0.01(+0.37%)
May 22, 2012	3.295	3.337	3.286	3.319	74,813	+0.01(+0.23%)
May 21, 2012	3.258	3.316	3.255	3.312	96,763	+0.04(+1.17%)
May 18, 2012	3.301	3.301	3.255	3.273	38,993	-0.03(-0.93%)
May 17, 2012	3.304	3.304	3.280	3.304	58,843	-0.01(-0.37%)
May 16, 2012	3.289	3.316	3.289	3.316	30,944	+0.02(+0.46%)
May 15, 2012	3.301	3.316	3.298	3.301	28,422	-0.02(-0.55%)
May 14, 2012	3.331	3.331	3.295	3.319	27,695	-0.02(-0.49%)
May 11, 2012	3.331	3.341	3.301	3.336	25,592	+0.02(+0.50%)
May 10, 2012	3.292	3.325	3.292	3.319	68,011	+0.02(+0.74%)
May 09, 2012	3.304	3.341	3.280	3.295	138,152	-0.02(-0.74%)
May 08, 2012	3.334	3.334	3.292	3.319	68,492	-0.03(-1.00%)
May 07, 2012	3.331	3.355	3.265	3.353	99,141	+0.04(+1.10%)
May 04, 2012	3.334	3.334	3.313	3.316	36,063	-0.01(-0.27%)
May 03, 2012	3.316	3.344	3.316	3.325	53,736	+0.01(+0.37%)
May 02, 2012	3.350	3.350	3.307	3.313	62,642	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.