Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.073	8.209	8.025	8.137	12,024	+0.06(+0.74%)
May 27, 2022	8.049	8.177	8.008	8.077	20,368	+0.03(+0.35%)
May 26, 2022	8.057	8.223	8.001	8.049	11,061	+0.00(+0.00%)
May 25, 2022	7.985	8.049	7.977	8.049	20,583	+0.08(+1.00%)
May 24, 2022	7.953	8.076	7.937	7.969	13,787	+0.00(+0.00%)
May 23, 2022	8.113	8.265	7.945	7.969	15,550	-0.04(-0.50%)
May 20, 2022	8.057	8.259	7.953	8.009	12,320	-0.21(-2.53%)
May 19, 2022	8.265	8.265	7.961	8.217	19,726	+0.13(+1.58%)
May 18, 2022	8.257	8.257	8.017	8.089	36,818	-0.16(-1.94%)
May 17, 2022	8.169	8.257	8.129	8.249	12,309	+0.18(+2.28%)
May 16, 2022	8.017	8.217	8.017	8.065	13,417	-0.02(-0.30%)
May 13, 2022	8.033	8.225	7.993	8.089	12,532	+0.06(+0.80%)
May 12, 2022	8.105	8.201	8.001	8.025	42,126	-0.10(-1.18%)
May 11, 2022	8.161	8.327	8.113	8.121	13,285	-0.07(-0.88%)
May 10, 2022	8.177	8.280	8.097	8.193	37,213	+0.02(+0.29%)
May 09, 2022	8.272	8.272	8.097	8.169	30,728	-0.14(-1.72%)
May 06, 2022	8.256	8.312	8.145	8.312	19,014	+0.03(+0.38%)
May 05, 2022	8.240	8.336	8.193	8.280	18,839	-0.11(-1.35%)
May 04, 2022	8.391	8.415	8.336	8.393	15,927	+0.00(+0.02%)
May 03, 2022	8.296	8.415	8.296	8.391	20,926	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.