Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.329	8.329	7.935	8.069	49,276	-0.19(-2.28%)
May 30, 2023	8.060	8.258	8.060	8.258	10,659	+0.13(+1.54%)
May 26, 2023	8.078	8.185	8.069	8.132	22,340	+0.12(+1.51%)
May 25, 2023	8.041	8.258	7.970	8.011	15,135	-0.03(-0.39%)
May 24, 2023	8.087	8.097	7.980	8.042	16,265	-0.03(-0.33%)
May 23, 2023	8.231	8.231	8.051	8.069	11,989	-0.09(-1.10%)
May 22, 2023	8.222	8.302	8.123	8.159	43,308	-0.10(-1.19%)
May 19, 2023	8.473	8.529	8.240	8.258	46,578	-0.08(-0.97%)
May 18, 2023	8.419	8.535	8.338	8.338	5,220	+0.01(+0.11%)
May 17, 2023	8.338	8.567	8.320	8.329	47,595	-0.02(-0.21%)
May 16, 2023	8.356	8.419	8.320	8.347	11,744	+0.00(+0.00%)
May 15, 2023	8.401	8.401	8.302	8.347	15,738	+0.04(+0.43%)
May 12, 2023	8.392	8.459	8.267	8.311	15,573	-0.05(-0.64%)
May 11, 2023	8.365	8.479	8.293	8.365	26,070	-0.04(-0.43%)
May 10, 2023	8.231	8.473	8.231	8.401	18,497	+0.08(+0.97%)
May 09, 2023	8.320	8.463	8.276	8.320	21,610	+0.04(+0.43%)
May 08, 2023	8.427	8.551	8.285	8.285	35,547	-0.17(-2.00%)
May 05, 2023	8.329	8.560	8.329	8.454	25,344	+0.03(+0.32%)
May 04, 2023	8.525	8.560	8.383	8.427	15,181	-0.05(-0.63%)
May 03, 2023	8.454	8.551	8.374	8.480	28,261	+0.00(+0.00%)
May 02, 2023	8.445	8.578	8.418	8.480	28,640	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.