Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.701	6.722	6.680	6.706	87,314	-0.02(-0.23%)
May 23, 2011	6.638	6.730	6.638	6.722	137,721	+0.02(+0.31%)
May 20, 2011	6.661	6.703	6.635	6.701	159,559	+0.04(+0.63%)
May 19, 2011	6.759	6.759	6.659	6.659	137,573	-0.11(-1.56%)
May 18, 2011	6.661	6.766	6.656	6.764	196,578	+0.11(+1.70%)
May 17, 2011	6.644	6.685	6.574	6.651	211,134	-0.02(-0.34%)
May 16, 2011	6.706	6.706	6.624	6.673	187,372	-0.02(-0.33%)
May 13, 2011	6.793	6.793	6.653	6.695	184,040	-0.09(-1.29%)
May 12, 2011	6.735	6.785	6.680	6.783	221,317	+0.05(+0.76%)
May 11, 2011	6.624	6.743	6.621	6.732	181,896	+0.11(+1.72%)
May 10, 2011	6.596	6.651	6.596	6.618	249,913	-0.01(-0.12%)
May 09, 2011	6.524	6.658	6.524	6.626	308,591	+0.12(+1.85%)
May 06, 2011	6.522	6.522	6.493	6.506	131,729	+0.00(+0.04%)
May 05, 2011	6.524	6.524	6.488	6.503	94,247	-0.02(-0.32%)
May 04, 2011	6.511	6.532	6.475	6.524	175,402	+0.00(+0.04%)
May 03, 2011	6.472	6.524	6.472	6.522	174,513	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.