Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.814	8.814	8.672	8.786	129,771	-0.05(-0.60%)
May 29, 2014	8.830	8.849	8.822	8.839	113,230	+0.02(+0.20%)
May 28, 2014	8.828	8.835	8.754	8.821	108,642	-0.01(-0.08%)
May 27, 2014	8.789	8.828	8.741	8.828	130,546	+0.07(+0.85%)
May 23, 2014	8.743	8.754	8.754	8.754	70,712	-0.01(-0.16%)
May 22, 2014	8.665	8.768	8.664	8.768	66,613	+0.10(+1.20%)
May 21, 2014	8.644	8.665	8.634	8.664	52,878	+0.03(+0.31%)
May 20, 2014	8.627	8.637	8.591	8.637	79,234	-0.00(-0.04%)
May 19, 2014	8.581	8.644	8.581	8.641	81,502	+0.02(+0.25%)
May 16, 2014	8.634	8.634	8.560	8.619	77,362	+0.00(+0.00%)
May 15, 2014	8.609	8.639	8.542	8.619	119,011	+0.04(+0.49%)
May 14, 2014	8.570	8.658	8.549	8.577	48,090	+0.01(+0.17%)
May 13, 2014	8.627	8.655	8.549	8.563	56,264	-0.05(-0.53%)
May 12, 2014	8.556	8.644	8.538	8.609	125,279	+0.06(+0.75%)
May 09, 2014	8.489	8.579	8.489	8.545	49,620	+0.05(+0.54%)
May 08, 2014	8.549	8.549	8.453	8.499	118,129	-0.04(-0.48%)
May 07, 2014	8.453	8.595	8.453	8.540	137,365	+0.04(+0.41%)
May 06, 2014	8.470	8.519	8.435	8.505	102,917	+0.05(+0.54%)
May 05, 2014	8.439	8.460	8.421	8.460	132,859	+0.04(+0.46%)
May 02, 2014	8.414	8.421	8.371	8.421	66,822	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.