Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.399	7.416	7.308	7.335	559,111	-0.06(-0.88%)
May 30, 2018	7.459	7.459	7.372	7.399	77,586	-0.02(-0.22%)
May 29, 2018	7.491	7.491	7.397	7.416	69,588	-0.03(-0.44%)
May 25, 2018		7.448	7.448	7.448	0	-0.02(-0.22%)
May 24, 2018	7.508	7.508	7.416	7.464	92,184	-0.03(-0.36%)
May 23, 2018	7.481	7.529	7.464	7.491	202,835	+0.00(+0.00%)
May 22, 2018	7.529	7.540	7.491	7.491	55,641	-0.04(-0.57%)
May 21, 2018	7.470	7.537	7.454	7.535	316,680	+0.02(+0.22%)
May 18, 2018	7.524	7.529	7.405	7.518	265,820	+0.05(+0.65%)
May 17, 2018	7.443	7.513	7.443	7.470	69,946	-0.02(-0.29%)
May 16, 2018	7.394	7.491	7.345	7.491	282,610	+0.10(+1.32%)
May 15, 2018	7.405	7.491	7.308	7.394	370,476	-0.03(-0.36%)
May 14, 2018	7.481	7.490	7.375	7.421	52,207	-0.06(-0.80%)
May 11, 2018	7.508	7.518	7.454	7.481	49,090	-0.02(-0.22%)
May 10, 2018	7.491	7.550	7.481	7.497	85,661	+0.01(+0.16%)
May 09, 2018	7.560	7.560	7.463	7.485	71,443	-0.06(-0.78%)
May 08, 2018	7.485	7.544	7.469	7.544	82,733	+0.06(+0.79%)
May 07, 2018	7.506	7.533	7.436	7.485	106,408	+0.03(+0.43%)
May 04, 2018	7.378	7.477	7.276	7.453	265,677	+0.07(+0.94%)
May 03, 2018	7.303	7.399	7.283	7.383	69,313	+0.08(+1.10%)
May 02, 2018	7.238	7.340	7.238	7.303	56,691	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.