Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.872	6.872	6.635	6.666	69,253	-0.02(-0.35%)
May 27, 2022	6.659	6.753	6.643	6.690	43,468	+0.06(+0.95%)
May 26, 2022	6.587	6.682	6.524	6.627	35,746	+0.07(+1.09%)
May 25, 2022	6.532	6.556	6.374	6.556	35,342	+0.14(+2.22%)
May 24, 2022	6.437	6.595	6.390	6.413	39,666	-0.03(-0.49%)
May 23, 2022	6.334	6.448	6.326	6.445	64,364	+0.08(+1.24%)
May 20, 2022	6.318	6.398	6.227	6.366	60,034	+0.05(+0.75%)
May 19, 2022	6.295	6.398	6.144	6.318	86,019	+0.04(+0.63%)
May 18, 2022	6.477	6.524	6.255	6.279	34,090	-0.23(-3.52%)
May 17, 2022	6.516	6.529	6.423	6.508	38,194	+0.13(+1.98%)
May 16, 2022	6.303	6.437	6.303	6.382	31,069	+0.12(+1.89%)
May 13, 2022	6.224	6.413	6.203	6.263	23,562	+0.11(+1.80%)
May 12, 2022	6.318	6.318	5.978	6.152	73,515	-0.11(-1.77%)
May 11, 2022	6.350	6.524	6.263	6.263	40,313	-0.11(-1.75%)
May 10, 2022	6.508	6.539	6.371	6.375	62,244	-0.09(-1.34%)
May 09, 2022	6.626	6.626	6.414	6.461	88,065	-0.25(-3.74%)
May 06, 2022	6.743	6.845	6.633	6.712	34,909	-0.05(-0.81%)
May 05, 2022	6.916	6.916	6.720	6.767	41,208	-0.16(-2.38%)
May 04, 2022	6.774	7.041	6.704	6.931	63,448	+0.15(+2.20%)
May 03, 2022	6.665	6.837	6.639	6.782	59,642	+0.18(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.