Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.278	6.465	6.278	6.447	31,689	+0.12(+1.97%)
May 30, 2023	6.331	6.412	6.251	6.323	24,539	+0.04(+0.71%)
May 26, 2023	6.242	6.340	6.242	6.278	21,925	+0.03(+0.43%)
May 25, 2023	6.260	6.354	6.251	6.251	30,839	-0.01(-0.14%)
May 24, 2023	6.340	6.450	6.242	6.260	46,812	-0.08(-1.27%)
May 23, 2023	6.269	6.394	6.269	6.340	44,795	+0.10(+1.57%)
May 22, 2023	6.483	6.581	6.233	6.242	180,717	-0.21(-3.18%)
May 19, 2023	6.474	6.510	6.442	6.447	26,624	-0.02(-0.28%)
May 18, 2023	6.412	6.483	6.403	6.465	30,559	+0.06(+0.97%)
May 17, 2023	6.456	6.501	6.385	6.403	49,331	-0.03(-0.42%)
May 16, 2023	6.465	6.554	6.421	6.430	26,528	-0.07(-1.10%)
May 15, 2023	6.510	6.554	6.465	6.501	267,332	+0.02(+0.28%)
May 12, 2023	6.599	6.621	6.483	6.483	154,154	-0.05(-0.82%)
May 11, 2023	6.537	6.590	6.510	6.537	23,683	-0.04(-0.54%)
May 10, 2023	6.501	6.590	6.501	6.572	39,995	+0.06(+0.95%)
May 09, 2023	6.519	6.661	6.440	6.511	56,688	+0.00(+0.00%)
May 08, 2023	6.511	6.621	6.493	6.511	43,872	+0.00(+0.00%)
May 05, 2023	6.590	6.626	6.511	6.511	36,327	+0.06(+0.96%)
May 04, 2023	6.546	6.608	6.431	6.449	27,630	-0.06(-0.95%)
May 03, 2023	6.484	6.617	6.484	6.511	22,421	+0.00(+0.00%)
May 02, 2023	6.652	6.652	6.458	6.511	32,038	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.