Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.574	1.591	1.546	1.589	4,038,581	+0.04(+2.88%)
May 28, 2009	1.565	1.574	1.537	1.544	2,678,259	+0.01(+0.48%)
May 27, 2009	1.544	1.583	1.528	1.537	3,039,225	-0.01(-0.96%)
May 26, 2009	1.563	1.565	1.520	1.552	3,085,721	+0.02(+1.33%)
May 22, 2009	1.570	1.570	1.509	1.531	2,518,314	+0.01(+0.73%)
May 21, 2009	1.563	1.563	1.481	1.520	3,174,574	-0.04(-2.49%)
May 20, 2009	1.537	1.578	1.537	1.559	2,809,995	+0.02(+1.57%)
May 19, 2009	1.587	1.587	1.535	1.535	3,124,785	-0.03(-1.78%)
May 18, 2009	1.522	1.587	1.509	1.563	4,571,779	+0.07(+4.98%)
May 15, 2009	1.405	1.518	1.385	1.489	4,367,467	+0.09(+6.63%)
May 14, 2009	1.355	1.435	1.307	1.396	4,241,953	+0.04(+3.01%)
May 13, 2009	1.483	1.507	1.335	1.355	7,396,312	-0.14(-9.18%)
May 12, 2009	1.503	1.542	1.489	1.492	3,099,682	+0.00(+0.12%)
May 11, 2009	1.533	1.555	1.489	1.491	2,950,685	-0.04(-2.78%)
May 08, 2009	1.516	1.574	1.494	1.533	3,373,069	+0.05(+3.37%)
May 07, 2009	1.611	1.657	1.413	1.483	9,343,835	-0.11(-6.75%)
May 06, 2009	1.565	1.629	1.448	1.591	7,377,140	+0.08(+5.53%)
May 05, 2009	1.446	1.515	1.428	1.507	3,483,380	+0.09(+6.41%)
May 04, 2009	1.426	1.439	1.402	1.416	4,820,436	+0.08(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.