Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.276	3.309	3.134	3.156	3,859,292	-0.10(-3.20%)
May 30, 2013	3.139	3.290	3.114	3.260	4,629,339	+0.12(+3.75%)
May 29, 2013	3.235	3.235	3.043	3.142	13,010,414	-0.12(-3.70%)
May 28, 2013	3.482	3.506	3.221	3.262	11,995,921	-0.22(-6.23%)
May 24, 2013	3.501	3.517	3.471	3.479	1,537,376	-0.03(-0.94%)
May 23, 2013	3.485	3.526	3.471	3.512	2,261,139	-0.00(-0.08%)
May 22, 2013	3.534	3.553	3.515	3.515	1,562,873	-0.02(-0.62%)
May 21, 2013	3.534	3.539	3.509	3.537	1,496,115	+0.00(+0.08%)
May 20, 2013	3.515	3.534	3.505	3.534	1,911,552	+0.02(+0.55%)
May 17, 2013	3.520	3.526	3.509	3.515	1,405,855	+0.00(+0.00%)
May 16, 2013	3.504	3.520	3.495	3.515	1,099,696	+0.02(+0.47%)
May 15, 2013	3.495	3.512	3.474	3.498	1,877,064	+0.01(+0.39%)
May 13, 2013	3.586	3.586	3.485	3.485	2,290,608	-0.01(-0.24%)
May 10, 2013	3.509	3.517	3.493	3.493	1,006,887	-0.02(-0.47%)
May 09, 2013	3.517	3.519	3.487	3.509	1,761,567	-0.02(-0.45%)
May 08, 2013	3.495	3.528	3.490	3.525	3,242,657	+0.04(+1.17%)
May 07, 2013	3.471	3.490	3.471	3.484	2,044,680	+0.01(+0.39%)
May 06, 2013	3.460	3.474	3.449	3.471	2,300,015	+0.02(+0.71%)
May 03, 2013	3.454	3.463	3.435	3.446	2,156,091	-0.01(-0.16%)
May 02, 2013	3.441	3.465	3.435	3.452	2,015,834	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.