Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.078	4.092	4.069	4.083	957,899	+0.01(+0.34%)
May 30, 2017	4.060	4.074	4.046	4.069	519,313	+0.02(+0.45%)
May 26, 2017	4.060	4.060	4.046	4.051	488,922	-0.01(-0.23%)
May 25, 2017	4.078	4.083	4.046	4.060	1,080,073	-0.02(-0.45%)
May 24, 2017	4.060	4.088	4.055	4.078	631,567	+0.02(+0.57%)
May 23, 2017	4.042	4.074	4.042	4.055	713,598	+0.01(+0.34%)
May 22, 2017	4.046	4.060	4.037	4.042	403,914	+0.00(+0.11%)
May 19, 2017	4.037	4.060	4.033	4.037	518,665	+0.00(+0.00%)
May 18, 2017	4.005	4.037	3.977	4.037	878,940	+0.04(+0.92%)
May 17, 2017	4.023	4.028	3.987	4.000	883,272	-0.04(-0.91%)
May 16, 2017	4.028	4.042	4.014	4.037	551,888	+0.02(+0.46%)
May 15, 2017	4.005	4.028	4.000	4.019	764,717	+0.01(+0.34%)
May 12, 2017	4.014	4.032	3.987	4.005	906,088	-0.01(-0.23%)
May 11, 2017	4.032	4.037	4.010	4.014	697,371	-0.03(-0.68%)
May 10, 2017	4.019	4.042	4.005	4.042	969,010	+0.01(+0.23%)
May 09, 2017	4.046	4.055	4.023	4.032	958,704	-0.00(-0.11%)
May 08, 2017	4.037	4.060	4.014	4.037	1,678,114	+0.00(+0.11%)
May 05, 2017	4.028	4.055	4.028	4.032	984,120	+0.01(+0.23%)
May 04, 2017	4.050	4.050	4.000	4.023	1,019,031	-0.01(-0.34%)
May 03, 2017	4.041	4.069	4.023	4.037	1,554,145	+0.01(+0.34%)
May 02, 2017	3.973	4.028	3.955	4.023	1,845,116	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.