Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.02	23.33	22.39	22.94	157,224	-0.25(-1.06%)
May 27, 2022	23.33	23.63	23.13	23.19	262,958	+0.06(+0.25%)
May 26, 2022	21.52	23.24	21.52	23.13	450,399	+1.68(+7.83%)
May 25, 2022	20.98	21.70	20.98	21.45	302,231	+0.25(+1.16%)
May 24, 2022	21.71	21.91	20.84	21.20	282,712	-0.82(-3.73%)
May 23, 2022	20.84	22.13	20.61	22.03	458,223	+1.35(+6.53%)
May 20, 2022	21.71	21.71	20.58	20.68	739,800	-0.72(-3.35%)
May 19, 2022	21.67	21.77	21.24	21.39	288,426	-0.28(-1.31%)
May 18, 2022	22.80	23.41	21.62	21.68	527,607	-1.24(-5.40%)
May 17, 2022	21.92	22.97	21.92	22.91	265,767	+1.26(+5.80%)
May 16, 2022	21.44	21.98	21.35	21.66	382,297	-0.02(-0.09%)
May 13, 2022	21.58	21.88	21.40	21.68	149,563	+0.40(+1.86%)
May 12, 2022	21.06	21.55	20.80	21.28	137,730	+0.19(+0.90%)
May 11, 2022	20.78	21.19	20.59	21.09	286,582	+0.31(+1.50%)
May 10, 2022	22.13	22.20	20.28	20.78	186,877	-1.00(-4.59%)
May 09, 2022	22.13	22.45	21.61	21.78	178,493	-0.61(-2.71%)
May 06, 2022	21.92	22.51	21.69	22.39	264,425	+0.23(+1.05%)
May 05, 2022	23.01	23.04	21.84	22.15	167,916	-0.88(-3.82%)
May 04, 2022	22.55	23.21	22.17	23.03	292,196	+0.50(+2.20%)
May 03, 2022	22.49	22.94	22.34	22.54	222,849	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.