Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.85	30.04	29.63	29.83	13,310,796	-0.42(-1.39%)
May 30, 2019	30.99	31.20	30.20	30.25	13,631,256	-0.86(-2.76%)
May 29, 2019	30.96	31.19	30.49	31.11	11,576,222	-0.28(-0.88%)
May 28, 2019	31.90	31.93	31.33	31.39	13,271,755	-0.43(-1.35%)
May 24, 2019	32.37	32.59	31.75	31.82	8,914,296	-0.42(-1.31%)
May 23, 2019	32.27	32.27	31.64	32.24	13,761,130	-0.73(-2.22%)
May 22, 2019	33.67	33.76	32.68	32.97	8,640,821	-1.00(-2.94%)
May 21, 2019	33.78	34.15	33.50	33.96	7,810,047	+0.33(+0.97%)
May 20, 2019	33.39	33.67	33.24	33.64	6,883,720	+0.09(+0.26%)
May 17, 2019	33.96	34.18	33.48	33.55	8,434,222	-0.72(-2.11%)
May 16, 2019	34.04	34.40	33.94	34.27	8,876,336	+0.46(+1.35%)
May 15, 2019	33.03	33.91	33.02	33.82	12,279,075	+0.28(+0.85%)
May 14, 2019	33.10	34.37	32.98	33.53	14,004,485	+0.72(+2.20%)
May 13, 2019	33.43	33.66	32.36	32.81	19,458,454	-1.20(-3.54%)
May 10, 2019	34.31	34.50	33.23	34.02	14,898,601	-0.61(-1.76%)
May 09, 2019	34.33	34.77	33.96	34.63	15,035,724	+0.00(+0.00%)
May 08, 2019	34.84	34.91	34.33	34.63	10,743,379	-0.28(-0.81%)
May 07, 2019	35.05	35.05	34.37	34.91	12,140,201	-0.55(-1.55%)
May 06, 2019	35.12	35.68	35.00	35.46	7,642,598	-0.03(-0.10%)
May 03, 2019	35.74	35.95	35.35	35.50	8,355,721	+0.14(+0.39%)
May 02, 2019	35.24	35.73	34.97	35.36	10,592,709	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.