Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.46	19.50	19.44	19.46	7,492	+0.04(+0.18%)
May 27, 2010	19.58	19.58	19.41	19.42	25,083	-0.34(-1.71%)
May 26, 2010	19.78	19.78	19.65	19.76	7,189	-0.17(-0.85%)
May 25, 2010	19.99	20.00	19.84	19.93	5,260	+0.20(+0.99%)
May 24, 2010	19.84	19.84	19.73	19.73	4,908	-0.10(-0.49%)
May 21, 2010	20.02	20.02	19.75	19.83	13,709	+0.11(+0.56%)
May 20, 2010	19.68	19.77	19.52	19.72	20,451	+0.35(+1.82%)
May 19, 2010	19.47	19.53	19.37	19.37	5,758	-0.05(-0.25%)
May 18, 2010	19.26	19.43	19.26	19.42	2,225	+0.24(+1.25%)
May 17, 2010	19.20	19.33	19.17	19.17	12,866	-0.01(-0.07%)
May 14, 2010	19.19	19.31	19.19	19.19	24,018	+0.32(+1.69%)
May 13, 2010	18.99	19.01	18.85	18.87	4,649	-0.01(-0.07%)
May 12, 2010	18.96	18.97	18.88	18.88	43,687	-0.11(-0.60%)
May 11, 2010	18.96	19.00	18.96	19.00	6,223	-0.08(-0.40%)
May 10, 2010	19.10	19.13	18.97	19.07	8,862	-0.11(-0.56%)
May 07, 2010	19.33	19.59	19.16	19.18	27,635	-0.08(-0.39%)
May 06, 2010	19.09	19.71	19.09	19.25	14,294	+0.29(+1.54%)
May 05, 2010	19.06	19.06	18.90	18.96	24,408	+0.06(+0.30%)
May 04, 2010	18.85	18.90	18.84	18.90	6,459	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.