Stoneridge Inc (NY: SRI )

6.990 -2.290 (-24.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.25 16.45 15.81 16.41 625,834 -0.36(-2.15%)
May 27, 2016 16.19 16.77 16.77 16.77 277,800 +0.58(+3.58%)
May 26, 2016 16.10 16.19 15.95 16.19 258,132 +0.29(+1.82%)
May 25, 2016 15.60 16.12 15.57 15.90 660,460 +0.50(+3.25%)
May 24, 2016 15.13 15.53 15.04 15.40 262,555 +0.29(+1.92%)
May 23, 2016 15.11 15.29 14.93 15.11 295,773 +0.11(+0.73%)
May 20, 2016 15.00 15.14 14.90 15.00 149,978 +0.00(+0.00%)
May 19, 2016 15.75 15.75 14.99 15.00 247,707 -0.49(-3.16%)
May 18, 2016 15.13 15.71 14.88 15.49 491,953 +0.40(+2.65%)
May 17, 2016 14.78 15.46 14.78 15.09 300,531 +0.20(+1.34%)
May 16, 2016 14.54 15.23 14.54 14.89 353,539 +0.54(+3.76%)
May 13, 2016 14.71 15.11 14.34 14.35 283,415 -0.44(-2.97%)
May 12, 2016 14.79 15.14 14.52 14.79 222,136 +0.04(+0.27%)
May 11, 2016 14.64 14.93 14.20 14.75 204,900 +0.03(+0.20%)
May 10, 2016 14.25 14.84 14.09 14.72 284,254 +0.63(+4.47%)
May 09, 2016 14.49 14.68 14.02 14.09 218,459 -0.34(-2.36%)
May 06, 2016 14.51 14.88 14.33 14.43 145,931 -0.10(-0.69%)
May 05, 2016 15.39 15.50 14.44 14.53 230,479 +0.13(+0.90%)
May 04, 2016 14.78 15.35 14.11 14.40 251,929 +0.61(+4.42%)
May 03, 2016 14.01 14.30 13.57 13.79 70,300 -0.47(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.